National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 41.85 43.22 41.42 41.81 9480.00
08 May, 2019 41.76 42.4 40.82 41.8 15.87 Thousand
07 May, 2019 41.2 42.13 40.94 41.7 10.55 Thousand
06 May, 2019 40.7 41.78 40.7 41.25 10.71 Thousand
03 May, 2019 41.16 41.16 40.07 40.9 11.22 Thousand
02 May, 2019 39.44 41.04 39.44 40.97 8986.00
01 May, 2019 42.45 43.19 39.34 39.34 23.24 Thousand
30 Apr, 2019 43.81 44.2 42.02 42.29 22.5 Thousand
29 Apr, 2019 43.22 43.78 42.89 43.78 12.12 Thousand
26 Apr, 2019 42.88 43.92 42.49 43.11 5107.00