National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 37.43 37.81 36.62 37.08 9609.00
06 Jun, 2019 37.76 38.11 36.91 37.43 5513.00
05 Jun, 2019 39.5 39.5 37.66 37.67 10.73 Thousand
04 Jun, 2019 39.28 39.96 39.18 39.96 9249.00
03 Jun, 2019 38.23 39.19 37.77 39.17 8804.00
31 May, 2019 37.25 37.98 36.89 37.96 10.77 Thousand
30 May, 2019 37.38 37.67 36.81 37.57 9139.00
29 May, 2019 38.66 38.83 36.87 37.07 15.72 Thousand
28 May, 2019 39.27 39.49 38.45 39.12 11.22 Thousand
24 May, 2019 38.87 39.5 38.44 39.3 9145.00