National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 38.45 38.47 37.55 37.55 6651.00
05 Jul, 2019 37.57 38.88 37.45 38.18 2879.00
03 Jul, 2019 37.99 37.99 37.57 37.57 2625.00
02 Jul, 2019 37.46 38.57 37.46 38.57 4268.00
01 Jul, 2019 38.79 38.79 36.77 38.41 12.51 Thousand
28 Jun, 2019 37.12 39.04 36.93 38.93 41 Thousand
27 Jun, 2019 37.12 37.35 36.9 37.34 9733.00
26 Jun, 2019 37.2 37.48 37.03 37.48 3188.00
25 Jun, 2019 37.2 37.46 36.88 37.46 4214.00
24 Jun, 2019 37.52 37.54 37.15 37.4 5154.00