National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 34.2 34.77 33.65 33.65 8331.00
02 Aug, 2019 35.58 35.58 34.5 34.5 6084.00
01 Aug, 2019 36.93 36.93 35.19 35.31 5216.00
31 Jul, 2019 37.01 38.08 36.64 36.64 12.62 Thousand
30 Jul, 2019 36.0 37.58 36.0 37.29 4849.00
29 Jul, 2019 36.48 37.01 36.3 36.6 6253.00
26 Jul, 2019 36.5 37.0 35.25 36.52 10.17 Thousand
25 Jul, 2019 34.64 36.94 34.58 36.15 6211.00
24 Jul, 2019 34.88 35.0 34.2 34.7 9312.00
23 Jul, 2019 35.85 36.29 34.6 34.6 6809.00