National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 34.21 34.31 34.06 34.19 4676.00
16 Aug, 2019 34.13 34.15 33.66 34.1 3546.00
15 Aug, 2019 33.94 34.17 33.15 33.86 8598.00
14 Aug, 2019 33.62 34.3 33.62 33.8 13.19 Thousand
13 Aug, 2019 33.11 34.9 33.11 34.9 2978.00
12 Aug, 2019 34.43 34.78 34.43 34.78 2630.00
09 Aug, 2019 35.26 35.74 34.75 35.03 10.8 Thousand
08 Aug, 2019 33.9 35.78 33.9 35.25 7702.00
07 Aug, 2019 34.01 34.57 32.93 34.03 6775.00
06 Aug, 2019 33.94 34.31 33.51 34.05 2896.00