National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 34.34 34.39 32.83 33.19 5507.00
30 Aug, 2019 33.37 33.93 33.03 33.5 5293.00
29 Aug, 2019 34.25 34.52 33.24 33.57 10.61 Thousand
28 Aug, 2019 33.28 33.8 33.28 33.8 8572.00
27 Aug, 2019 32.84 33.51 32.8 32.98 8977.00
26 Aug, 2019 33.41 33.41 32.82 33.0 21.05 Thousand
23 Aug, 2019 33.3 33.3 32.52 32.68 8009.00
22 Aug, 2019 33.84 33.84 33.36 33.36 4361.00
21 Aug, 2019 34.2 34.2 33.83 33.83 4248.00
20 Aug, 2019 34.24 34.24 33.94 34.04 2498.00