National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 40.46 40.46 38.78 39.02 7334.00
30 Sep, 2019 39.8 40.59 39.75 40.05 9635.00
27 Sep, 2019 40.05 40.44 39.53 40.0 10.67 Thousand
26 Sep, 2019 40.95 40.95 39.54 40.03 16.98 Thousand
25 Sep, 2019 39.92 41.13 39.35 40.95 6614.00
24 Sep, 2019 40.6 40.81 39.37 39.56 13.32 Thousand
23 Sep, 2019 40.29 40.78 40.19 40.6 6671.00
20 Sep, 2019 39.87 40.29 39.3 40.29 32.38 Thousand
19 Sep, 2019 39.74 40.7 39.53 39.87 9815.00
18 Sep, 2019 39.72 40.33 39.18 40.06 12.73 Thousand