National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 38.96 39.74 38.85 39.54 11.06 Thousand
14 Oct, 2019 39.18 39.66 38.51 38.9 6946.00
11 Oct, 2019 39.0 39.33 37.75 38.93 5932.00
10 Oct, 2019 38.28 39.05 38.23 38.5 3298.00
09 Oct, 2019 38.19 38.61 37.82 38.42 6162.00
08 Oct, 2019 38.77 38.9 38.06 38.13 8048.00
07 Oct, 2019 38.87 39.46 38.41 39.14 3483.00
04 Oct, 2019 39.65 39.8 39.14 39.3 7242.00
03 Oct, 2019 39.14 39.89 38.71 39.43 10.52 Thousand
02 Oct, 2019 39.23 39.65 38.49 39.14 9034.00