National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 43.63 43.88 43.25 43.31 4410.00
11 Nov, 2019 43.17 43.44 43.17 43.43 2769.00
08 Nov, 2019 43.47 43.8 42.87 43.53 5899.00
07 Nov, 2019 43.59 43.8 42.94 43.24 4239.00
06 Nov, 2019 42.79 43.86 42.57 43.05 7837.00
05 Nov, 2019 42.72 43.35 42.51 43.15 17.74 Thousand
04 Nov, 2019 43.74 43.74 42.21 42.77 13.28 Thousand
01 Nov, 2019 42.13 43.38 42.13 43.11 15.77 Thousand
31 Oct, 2019 41.46 42.54 41.36 42.08 11.42 Thousand
30 Oct, 2019 42.23 42.54 41.6 41.9 2861.00