National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 44.7 45.02 43.9 44.2 4489.00
25 Nov, 2019 44.65 44.65 40.46 44.35 6756.00
22 Nov, 2019 47.17 47.2 45.47 45.93 10.18 Thousand
21 Nov, 2019 45.91 48.82 45.5 47.62 22.97 Thousand
20 Nov, 2019 44.19 46.94 43.85 45.66 19.44 Thousand
19 Nov, 2019 43.71 44.99 43.25 44.34 14.41 Thousand
18 Nov, 2019 43.44 43.8 42.8 43.49 6911.00
15 Nov, 2019 43.68 43.69 42.61 43.28 6751.00
14 Nov, 2019 43.22 43.71 42.8 43.3 6111.00
13 Nov, 2019 43.47 43.47 42.87 43.26 6080.00