National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 44.39 44.82 44.0 44.7 5466.00
10 Dec, 2019 43.06 44.45 43.06 44.4 9397.00
09 Dec, 2019 43.56 44.03 43.44 43.55 4127.00
06 Dec, 2019 44.55 44.55 43.82 43.82 8394.00
05 Dec, 2019 43.65 44.64 43.4 43.9 6361.00
04 Dec, 2019 42.77 44.5 42.46 43.85 17.2 Thousand
03 Dec, 2019 42.56 43.39 42.1 43.01 4303.00
02 Dec, 2019 43.6 43.73 42.59 43.22 5020.00
29 Nov, 2019 42.24 44.5 42.14 42.88 3062.00
27 Nov, 2019 44.39 44.39 42.96 43.04 6964.00