National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 43.33 43.59 42.9 43.09 6946.00
09 Jan, 2020 43.05 43.8 42.94 43.8 5510.00
08 Jan, 2020 43.02 43.12 42.58 43.03 7069.00
07 Jan, 2020 42.9 43.66 42.74 42.83 5264.00
06 Jan, 2020 42.31 43.81 42.07 43.22 6923.00
03 Jan, 2020 43.6 43.6 42.49 42.82 3613.00
02 Jan, 2020 44.43 44.43 43.45 43.6 3857.00
31 Dec, 2019 45.25 45.52 43.58 44.93 4259.00
30 Dec, 2019 46.2 46.2 45.4 45.4 4273.00
27 Dec, 2019 45.84 46.26 45.6 46.06 4336.00