National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 40.07 40.38 39.0 40.38 5618.00
07 Feb, 2020 40.06 40.16 40.06 40.16 1642.00
06 Feb, 2020 40.44 40.85 39.89 40.25 10.16 Thousand
05 Feb, 2020 41.36 41.5 39.93 40.41 5902.00
04 Feb, 2020 39.97 41.0 39.91 40.67 12 Thousand
03 Feb, 2020 40.68 41.37 40.41 40.84 6185.00
31 Jan, 2020 41.67 41.67 40.72 40.84 8895.00
30 Jan, 2020 41.31 42.25 41.31 41.87 3179.00
29 Jan, 2020 41.44 41.55 41.44 41.55 1229.00
28 Jan, 2020 41.53 41.7 41.38 41.38 1962.00