National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 40.5 40.55 38.1 38.1 11.13 Thousand
24 Feb, 2020 40.01 40.45 39.8 39.94 4810.00
21 Feb, 2020 40.27 40.59 40.03 40.03 4691.00
20 Feb, 2020 39.95 40.48 39.5 40.13 5295.00
19 Feb, 2020 40.09 41.07 39.68 40.38 13.3 Thousand
18 Feb, 2020 40.74 41.68 39.8 39.8 2319.00
14 Feb, 2020 40.07 40.68 39.98 40.37 3840.00
13 Feb, 2020 40.27 40.39 40.2 40.39 1656.00
12 Feb, 2020 40.3 40.53 39.82 39.82 8746.00
11 Feb, 2020 40.3 41.02 39.73 39.76 11.03 Thousand