National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 30.95 35.35 30.06 35.34 18.29 Thousand
23 Mar, 2020 31.45 34.6 28.0 30.06 16.52 Thousand
20 Mar, 2020 39.42 40.0 30.58 30.58 46.39 Thousand
19 Mar, 2020 35.29 44.99 34.9 39.81 28.16 Thousand
18 Mar, 2020 37.92 37.92 34.6 34.6 26.99 Thousand
17 Mar, 2020 33.19 40.91 32.0 40.81 17.58 Thousand
16 Mar, 2020 29.17 32.8 29.17 31.66 40.53 Thousand
13 Mar, 2020 29.39 32.5 28.98 32.5 21.75 Thousand
12 Mar, 2020 29.95 29.95 28.33 28.4 21.07 Thousand
11 Mar, 2020 31.05 32.03 30.0 30.0 19.54 Thousand