National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 32.08 32.47 29.99 30.9 26.28 Thousand
06 Apr, 2020 30.2 31.95 29.15 31.95 14.25 Thousand
03 Apr, 2020 29.29 30.5 28.06 28.2 18.99 Thousand
02 Apr, 2020 27.87 30.42 27.87 29.83 11.53 Thousand
01 Apr, 2020 31.13 31.13 27.85 28.05 14.06 Thousand
31 Mar, 2020 31.63 31.91 29.0 31.9 31.92 Thousand
30 Mar, 2020 31.04 33.04 30.92 32.98 7599.00
27 Mar, 2020 33.0 33.0 30.2 30.25 9698.00
26 Mar, 2020 30.7 34.57 30.7 34.5 13.16 Thousand
25 Mar, 2020 35.01 35.01 29.78 31.07 15.82 Thousand