National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 27.9 28.0 26.75 26.75 4962.00
05 May, 2020 29.53 29.58 27.61 27.76 9416.00
04 May, 2020 29.0 30.65 28.03 29.19 10.35 Thousand
01 May, 2020 29.0 30.3 28.2 28.81 11.26 Thousand
30 Apr, 2020 33.24 33.24 29.09 29.98 15.04 Thousand
29 Apr, 2020 31.14 34.37 30.97 34.3 26.19 Thousand
28 Apr, 2020 30.43 31.02 29.75 29.82 10.83 Thousand
27 Apr, 2020 27.68 30.13 27.17 29.71 27.9 Thousand
24 Apr, 2020 26.85 26.96 26.21 26.96 4801.00
23 Apr, 2020 26.25 26.71 26.24 26.4 11.69 Thousand