National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 30.9 31.75 30.9 31.64 8072.00
03 Jun, 2020 30.79 32.99 30.69 31.25 6924.00
02 Jun, 2020 30.56 31.09 29.69 30.0 8538.00
01 Jun, 2020 31.29 31.82 30.02 30.02 13.52 Thousand
29 May, 2020 30.72 31.67 29.69 30.8 11.17 Thousand
28 May, 2020 31.79 32.8 30.82 30.97 8169.00
27 May, 2020 29.82 31.98 28.67 31.79 9960.00
26 May, 2020 29.39 29.9 28.89 29.05 10.76 Thousand
22 May, 2020 28.69 28.96 27.21 28.38 9594.00
21 May, 2020 30.71 32.09 27.64 28.2 10.51 Thousand