National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 28.89 28.89 28.06 28.34 6262.00
01 Jul, 2020 28.42 28.61 28.0 28.5 9676.00
30 Jun, 2020 29.0 29.08 28.29 28.6 7294.00
29 Jun, 2020 27.75 28.99 27.75 28.01 10.35 Thousand
26 Jun, 2020 28.38 28.38 27.27 27.37 36.3 Thousand
25 Jun, 2020 27.88 28.98 27.64 28.98 7507.00
24 Jun, 2020 28.0 29.14 27.0 27.8 10.63 Thousand
23 Jun, 2020 29.4 29.4 28.0 28.1 4842.00
22 Jun, 2020 29.31 29.33 29.0 29.09 4861.00
19 Jun, 2020 29.3 30.06 28.63 29.82 22.96 Thousand