National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 26.56 27.47 26.0 26.06 15.85 Thousand
16 Jul, 2020 27.36 27.45 26.41 27.05 7850.00
15 Jul, 2020 27.46 27.65 26.37 27.22 16.71 Thousand
14 Jul, 2020 26.77 27.61 26.65 26.84 6134.00
13 Jul, 2020 27.4 27.43 26.72 26.75 6993.00
10 Jul, 2020 25.96 27.4 25.83 27.4 11.66 Thousand
09 Jul, 2020 27.11 27.46 25.71 25.93 15.09 Thousand
08 Jul, 2020 27.21 27.57 26.36 26.9 7854.00
07 Jul, 2020 28.25 28.76 27.0 27.0 7210.00
06 Jul, 2020 28.68 28.68 28.01 28.33 6656.00