National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 29.0 29.29 28.66 28.66 4426.00
17 Jun, 2020 30.92 30.92 28.51 28.51 8191.00
16 Jun, 2020 31.5 31.5 30.58 30.98 5667.00
15 Jun, 2020 27.61 30.53 27.61 30.32 10.33 Thousand
12 Jun, 2020 29.44 30.02 27.26 28.26 17.14 Thousand
11 Jun, 2020 30.0 30.55 28.14 28.19 14.45 Thousand
10 Jun, 2020 31.39 32.17 31.23 31.5 14.84 Thousand
09 Jun, 2020 32.12 32.3 30.4 31.52 7735.00
08 Jun, 2020 33.8 34.78 32.63 32.63 9417.00
05 Jun, 2020 32.86 34.0 32.86 33.72 10.12 Thousand