National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 28.83 31.38 28.33 31.0 42.75 Thousand
19 May, 2020 29.48 32.04 27.74 27.75 17.02 Thousand
18 May, 2020 27.58 30.22 27.58 29.41 12.17 Thousand
15 May, 2020 26.27 26.9 26.15 26.9 4819.00
14 May, 2020 26.08 26.44 25.75 26.38 12.05 Thousand
13 May, 2020 25.99 27.03 25.69 26.82 16.74 Thousand
12 May, 2020 27.99 27.99 25.99 25.99 21.3 Thousand
11 May, 2020 27.84 28.68 26.74 27.62 15.43 Thousand
08 May, 2020 27.87 29.87 27.62 27.62 9117.00
07 May, 2020 27.39 27.83 26.79 27.28 13.82 Thousand