National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 27.5 27.57 27.47 27.57 3002.00
13 Aug, 2020 26.49 28.06 25.82 27.5 41.93 Thousand
12 Aug, 2020 26.55 27.09 26.39 26.7 12.13 Thousand
11 Aug, 2020 26.23 27.18 25.51 26.15 12.24 Thousand
10 Aug, 2020 25.41 26.49 25.41 26.15 9674.00
07 Aug, 2020 25.3 25.71 25.3 25.56 7295.00
06 Aug, 2020 25.67 25.67 25.1 25.32 9083.00
05 Aug, 2020 25.55 25.6 25.0 25.6 23.66 Thousand
04 Aug, 2020 25.62 25.62 25.4 25.55 2802.00
03 Aug, 2020 25.41 25.65 25.17 25.48 5909.00