National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 25.5 25.5 25.11 25.46 5786.00
27 Aug, 2020 25.44 25.75 25.11 25.24 6802.00
26 Aug, 2020 25.5 25.5 25.29 25.33 5572.00
25 Aug, 2020 25.76 26.01 25.54 25.54 3971.00
24 Aug, 2020 25.88 26.21 25.75 25.75 6999.00
21 Aug, 2020 26.12 26.12 25.54 25.73 17.02 Thousand
20 Aug, 2020 25.63 26.11 25.63 26.11 2941.00
19 Aug, 2020 28.48 28.48 25.6 25.83 5927.00
18 Aug, 2020 26.9 26.9 25.39 25.6 9204.00
17 Aug, 2020 27.67 28.6 27.07 27.07 11.12 Thousand