National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 25.83 25.83 25.1 25.64 7323.00
25 Sep, 2020 24.71 25.46 24.5 25.09 14.17 Thousand
24 Sep, 2020 23.75 24.27 23.69 24.12 8557.00
23 Sep, 2020 24.41 24.52 23.6 23.73 21.18 Thousand
22 Sep, 2020 24.5 24.91 24.23 24.63 14.61 Thousand
21 Sep, 2020 25.01 25.01 24.1 24.5 15.36 Thousand
18 Sep, 2020 25.81 25.81 25.15 25.6 20.64 Thousand
17 Sep, 2020 25.08 25.72 25.08 25.5 5069.00
16 Sep, 2020 25.51 25.51 25.0 25.29 16.47 Thousand
15 Sep, 2020 25.57 25.57 25.26 25.35 3164.00