National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 26.47 27.76 26.47 27.36 18.59 Thousand
23 Oct, 2020 26.51 26.6 26.51 26.54 3177.00
22 Oct, 2020 26.35 27.49 26.3 26.5 41.29 Thousand
21 Oct, 2020 26.01 26.25 26.01 26.25 19.06 Thousand
20 Oct, 2020 25.93 26.2 25.76 25.99 60.54 Thousand
19 Oct, 2020 26.13 26.47 25.75 25.75 2777.00
16 Oct, 2020 26.1 26.45 26.05 26.14 8470.00
15 Oct, 2020 25.17 26.65 25.17 26.56 108.42 Thousand
14 Oct, 2020 26.02 26.6 26.02 26.05 7461.00
13 Oct, 2020 26.0 26.69 26.0 26.29 3807.00