National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 26.45 26.5 25.96 26.16 22.59 Thousand
09 Oct, 2020 24.51 26.27 24.51 26.22 8204.00
08 Oct, 2020 25.95 26.97 25.95 26.5 7777.00
07 Oct, 2020 26.95 27.44 26.53 26.98 7056.00
06 Oct, 2020 26.5 28.0 26.5 26.5 4769.00
05 Oct, 2020 26.5 26.85 26.25 26.6 5347.00
02 Oct, 2020 24.89 27.2 24.75 26.0 16.7 Thousand
01 Oct, 2020 25.45 25.72 25.26 25.26 3705.00
30 Sep, 2020 25.49 25.5 25.3 25.33 4313.00
29 Sep, 2020 25.21 25.22 25.14 25.22 1692.00