National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 25.07 25.9 25.07 25.9 9643.00
11 Sep, 2020 25.1 25.3 24.5 25.0 13.23 Thousand
10 Sep, 2020 25.03 25.4 24.5 24.83 8800.00
09 Sep, 2020 25.05 25.25 25.05 25.06 4939.00
08 Sep, 2020 24.71 25.49 24.71 25.46 7292.00
04 Sep, 2020 24.58 25.49 24.58 25.3 10.02 Thousand
03 Sep, 2020 25.44 25.68 23.37 24.35 21.33 Thousand
02 Sep, 2020 24.83 25.24 24.83 25.24 2891.00
01 Sep, 2020 24.96 25.21 24.89 24.89 7698.00
31 Aug, 2020 25.7 26.0 24.83 24.83 11.9 Thousand