National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 25.54 25.54 25.01 25.08 8245.00
30 Jul, 2020 25.63 25.74 25.34 25.74 6603.00
29 Jul, 2020 25.96 26.14 25.72 25.82 5448.00
28 Jul, 2020 25.8 26.11 25.61 25.77 6044.00
27 Jul, 2020 25.88 26.53 25.61 25.94 4268.00
24 Jul, 2020 26.18 26.18 25.56 25.56 3913.00
23 Jul, 2020 26.6 26.6 25.76 25.77 3438.00
22 Jul, 2020 26.5 26.74 26.11 26.74 4908.00
21 Jul, 2020 26.68 27.65 26.68 26.88 8983.00
20 Jul, 2020 26.0 26.69 25.78 26.49 8202.00