National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2020 41.01 42.24 41.01 41.42 5543.00
24 Jan, 2020 41.36 41.75 41.03 41.33 5925.00
23 Jan, 2020 41.8 41.82 40.86 41.45 12.84 Thousand
22 Jan, 2020 41.25 41.8 41.25 41.8 2553.00
21 Jan, 2020 42.11 42.25 41.46 41.82 5327.00
17 Jan, 2020 43.28 43.28 41.94 42.11 8779.00
16 Jan, 2020 42.92 43.22 42.39 42.92 5327.00
15 Jan, 2020 42.81 43.07 42.43 42.75 6180.00
14 Jan, 2020 42.3 43.45 42.03 43.1 7014.00
13 Jan, 2020 43.09 43.5 42.25 43.3 11.69 Thousand