National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 45.9 46.35 45.68 46.2 6216.00
24 Dec, 2019 45.65 46.29 45.18 46.29 3768.00
23 Dec, 2019 45.57 46.61 45.17 45.95 7699.00
20 Dec, 2019 45.98 46.38 44.91 46.38 33.08 Thousand
19 Dec, 2019 45.3 46.09 45.3 46.08 6660.00
18 Dec, 2019 45.58 45.81 44.96 45.77 6224.00
17 Dec, 2019 46.11 46.5 45.81 46.0 12.14 Thousand
16 Dec, 2019 46.08 46.87 45.82 46.12 12.62 Thousand
13 Dec, 2019 45.21 46.15 45.21 45.93 20.36 Thousand
12 Dec, 2019 44.34 46.3 44.34 45.35 26.37 Thousand