National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 40.79 41.98 40.76 41.54 6688.00
28 Oct, 2019 41.7 41.7 40.13 41.21 6356.00
25 Oct, 2019 40.6 41.76 40.6 41.52 4186.00
24 Oct, 2019 41.04 41.43 40.32 41.41 9713.00
23 Oct, 2019 41.29 41.55 40.1 41.49 5940.00
22 Oct, 2019 41.49 41.88 40.59 41.31 12.43 Thousand
21 Oct, 2019 39.87 42.27 39.21 41.8 23.43 Thousand
18 Oct, 2019 39.36 40.66 38.94 39.3 5328.00
17 Oct, 2019 39.52 39.76 38.91 39.36 9762.00
16 Oct, 2019 38.11 39.68 38.11 39.68 4495.00