National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 40.0 40.72 39.6 39.72 21.88 Thousand
16 Sep, 2019 40.91 40.92 40.0 40.3 13.47 Thousand
13 Sep, 2019 40.07 41.2 40.0 40.98 19.71 Thousand
12 Sep, 2019 38.08 40.14 38.08 39.67 14.29 Thousand
11 Sep, 2019 36.5 38.08 36.45 37.76 6041.00
10 Sep, 2019 34.9 37.0 34.86 36.54 7076.00
09 Sep, 2019 33.9 34.85 33.9 34.6 4843.00
06 Sep, 2019 33.9 33.9 33.29 33.63 4157.00
05 Sep, 2019 33.38 34.18 33.17 33.76 5895.00
04 Sep, 2019 33.37 33.85 33.37 33.58 3836.00