National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 36.38 36.38 35.55 35.84 1978.00
19 Jul, 2019 37.06 37.4 35.86 36.3 19.49 Thousand
18 Jul, 2019 36.29 37.45 36.01 37.45 8314.00
17 Jul, 2019 36.62 36.62 36.45 36.45 4039.00
16 Jul, 2019 36.04 36.33 36.04 36.33 2319.00
15 Jul, 2019 36.83 36.85 35.71 36.19 8452.00
12 Jul, 2019 36.72 37.12 36.72 36.75 4341.00
11 Jul, 2019 36.8 36.8 36.6 36.72 2792.00
10 Jul, 2019 37.45 37.47 36.71 36.92 7301.00
09 Jul, 2019 37.36 37.82 37.06 37.38 6206.00