National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 36.5 37.54 36.5 37.53 15.44 Thousand
20 Jun, 2019 37.38 37.85 36.5 36.76 10.05 Thousand
19 Jun, 2019 38.0 38.0 37.07 37.19 9130.00
18 Jun, 2019 37.71 38.05 37.51 38.05 4137.00
17 Jun, 2019 37.36 38.22 37.24 38.15 5459.00
14 Jun, 2019 37.92 38.18 37.23 37.25 4596.00
13 Jun, 2019 38.42 38.7 37.58 37.89 8058.00
12 Jun, 2019 37.81 38.85 37.81 38.6 3873.00
11 Jun, 2019 37.9 38.39 37.6 38.39 6012.00
10 Jun, 2019 37.25 37.9 36.66 37.41 8872.00