National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 40.17 40.17 38.33 39.28 18.04 Thousand
22 May, 2019 40.75 40.75 38.99 39.34 7211.00
21 May, 2019 40.94 41.58 40.06 40.7 8611.00
20 May, 2019 41.08 41.51 40.37 40.6 12.65 Thousand
17 May, 2019 40.14 41.5 40.14 41.29 9529.00
16 May, 2019 39.98 40.84 39.8 40.4 10.04 Thousand
15 May, 2019 40.47 40.6 39.47 39.98 12.62 Thousand
14 May, 2019 40.47 40.9 40.02 40.67 11.98 Thousand
13 May, 2019 41.35 41.54 40.06 40.81 11.12 Thousand
10 May, 2019 41.25 42.1 41.25 41.8 11.86 Thousand