National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 42.74 43.0 42.41 42.75 9621.00
24 Apr, 2019 42.59 43.0 41.26 42.7 12.38 Thousand
23 Apr, 2019 41.7 42.53 41.29 42.5 6945.00
22 Apr, 2019 41.81 41.96 41.3 41.4 4140.00
18 Apr, 2019 41.8 42.35 41.03 41.81 12.23 Thousand
17 Apr, 2019 40.77 42.76 40.74 41.79 9732.00
16 Apr, 2019 41.3 41.38 40.25 40.64 5464.00
15 Apr, 2019 41.1 42.4 41.0 41.24 5431.00
12 Apr, 2019 41.8 43.0 40.8 41.2 7650.00
11 Apr, 2019 41.6 42.31 40.51 41.52 12.88 Thousand