National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2019 40.99 42.19 40.35 41.8 12.04 Thousand
09 Apr, 2019 41.5 41.5 40.26 40.45 7813.00
08 Apr, 2019 40.14 41.65 40.14 41.58 2663.00
05 Apr, 2019 39.68 40.05 39.68 40.05 2759.00
04 Apr, 2019 40.19 41.26 39.03 39.85 17.85 Thousand
03 Apr, 2019 40.39 42.22 39.51 40.19 7953.00
02 Apr, 2019 41.27 41.27 39.51 40.39 17.84 Thousand
01 Apr, 2019 42.74 42.93 41.26 41.26 8190.00
29 Mar, 2019 42.74 44.15 41.51 42.85 18.38 Thousand
28 Mar, 2019 41.79 41.79 40.99 41.79 6777.00