National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 40.86 41.89 40.51 41.8 13.86 Thousand
12 Mar, 2019 41.69 41.81 40.63 41.04 9784.00
11 Mar, 2019 41.11 41.7 40.3 41.4 12.55 Thousand
08 Mar, 2019 40.39 41.83 40.2 41.0 5782.00
07 Mar, 2019 41.26 41.98 39.96 40.83 5249.00
06 Mar, 2019 40.19 41.49 39.8 41.01 14.71 Thousand
05 Mar, 2019 39.12 40.35 38.99 40.0 12.23 Thousand
04 Mar, 2019 39.9 39.9 39.14 39.14 486.13 Thousand
01 Mar, 2019 39.87 39.87 39.66 39.66 1731.00
28 Feb, 2019 39.81 39.96 38.91 39.5 8552.00