National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 39.63 39.77 39.5 39.77 1766.00
26 Feb, 2019 39.9 40.28 39.5 39.95 2339.00
25 Feb, 2019 40.0 40.33 39.76 39.76 4606.00
22 Feb, 2019 39.82 40.52 39.82 40.25 3185.00
21 Feb, 2019 39.4 40.34 39.3 40.13 13.01 Thousand
20 Feb, 2019 40.53 40.78 39.4 39.4 10.08 Thousand
19 Feb, 2019 38.75 40.37 38.75 40.02 20.36 Thousand
15 Feb, 2019 38.19 39.15 38.01 38.94 8458.00
14 Feb, 2019 37.82 38.47 37.02 37.86 11.72 Thousand
13 Feb, 2019 37.34 38.1 36.37 37.31 13.4 Thousand