National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 34.33 34.92 33.66 34.36 8299.00
28 Jan, 2019 34.07 34.67 33.94 34.67 6075.00
25 Jan, 2019 34.25 35.08 34.12 34.69 4506.00
24 Jan, 2019 33.92 35.0 33.92 34.3 9057.00
23 Jan, 2019 34.39 35.39 34.16 34.24 5621.00
22 Jan, 2019 34.75 35.38 33.68 34.13 9961.00
18 Jan, 2019 35.03 35.88 34.45 34.49 40.11 Thousand
17 Jan, 2019 37.21 37.33 35.03 35.21 33.95 Thousand
16 Jan, 2019 37.25 38.0 36.5 36.67 12.33 Thousand
15 Jan, 2019 38.82 38.82 36.92 37.4 10.55 Thousand