National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 36.4 36.86 36.05 36.37 5737.00
27 Dec, 2018 35.49 37.14 35.49 36.17 10.24 Thousand
26 Dec, 2018 34.85 36.29 34.58 35.73 10.04 Thousand
24 Dec, 2018 35.26 35.6 34.49 34.65 4187.00
21 Dec, 2018 36.01 36.3 35.41 35.91 46.39 Thousand
20 Dec, 2018 38.15 38.15 36.28 36.89 14.71 Thousand
19 Dec, 2018 38.94 39.5 37.73 38.17 16.12 Thousand
18 Dec, 2018 39.01 39.51 38.5 38.6 19.12 Thousand
17 Dec, 2018 39.0 40.66 38.53 38.76 13.14 Thousand
14 Dec, 2018 39.82 40.19 38.02 38.84 4060.00