National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 40.11 40.7 39.23 39.84 4543.00
12 Dec, 2018 40.21 42.54 39.38 41.39 10.13 Thousand
11 Dec, 2018 39.4 39.4 38.67 39.24 2482.00
10 Dec, 2018 38.66 38.66 37.6 38.58 5320.00
07 Dec, 2018 41.65 42.07 38.0 38.41 13.62 Thousand
06 Dec, 2018 42.59 42.59 40.36 41.11 8121.00
04 Dec, 2018 43.57 47.04 43.0 43.0 6722.00
03 Dec, 2018 44.38 44.38 43.54 43.54 3648.00
30 Nov, 2018 43.44 44.3 42.5 43.29 8268.00
29 Nov, 2018 43.51 44.3 43.51 43.51 5533.00