National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 37.5 40.29 37.5 38.82 3836.00
11 Jan, 2019 37.08 40.35 34.61 37.0 10.83 Thousand
10 Jan, 2019 37.97 38.0 36.75 36.8 12.75 Thousand
09 Jan, 2019 37.0 38.55 36.92 38.4 6892.00
08 Jan, 2019 37.36 37.78 36.3 37.1 13.21 Thousand
07 Jan, 2019 37.16 39.12 36.6 37.0 8033.00
04 Jan, 2019 37.17 37.5 37.16 37.16 5761.00
03 Jan, 2019 36.25 37.41 36.25 36.7 4335.00
02 Jan, 2019 36.46 36.71 36.45 36.71 9520.00
31 Dec, 2018 36.81 36.95 36.05 36.43 4923.00