National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 33.15 33.38 32.87 33.17 7907.00
06 Jan, 2021 32.06 33.94 31.89 32.51 19.16 Thousand
05 Jan, 2021 31.03 31.76 31.03 31.3 8797.00
04 Jan, 2021 31.0 31.08 31.0 31.0 8685.00
31 Dec, 2020 31.19 32.36 31.0 31.31 15.08 Thousand
30 Dec, 2020 31.19 31.79 31.19 31.51 5028.00
29 Dec, 2020 31.0 31.54 31.0 31.25 14.71 Thousand
28 Dec, 2020 31.91 31.91 31.4 31.56 10.64 Thousand
24 Dec, 2020 31.8 31.8 31.66 31.66 1513.00
23 Dec, 2020 31.25 32.5 31.0 31.88 5761.00