National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 31.73 32.72 31.73 32.65 8583.00
21 Jan, 2021 32.3 32.54 32.0 32.05 9530.00
20 Jan, 2021 32.4 32.43 32.16 32.27 5304.00
19 Jan, 2021 32.52 33.16 32.52 32.9 9479.00
15 Jan, 2021 32.83 33.48 32.23 33.0 17.39 Thousand
14 Jan, 2021 32.89 33.11 32.86 33.11 5885.00
13 Jan, 2021 33.0 33.06 32.61 32.61 3238.00
12 Jan, 2021 33.7 33.73 33.01 33.57 6719.00
11 Jan, 2021 33.02 33.24 32.85 33.24 5011.00
08 Jan, 2021 33.5 33.66 32.19 32.91 8487.00