National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 32.02 32.4 31.1 32.4 22.18 Thousand
04 Feb, 2021 30.91 31.9 30.91 31.85 17.69 Thousand
03 Feb, 2021 30.86 31.44 30.86 31.44 4838.00
02 Feb, 2021 31.31 31.79 31.18 31.2 10.34 Thousand
01 Feb, 2021 30.93 31.49 30.55 31.02 13.19 Thousand
29 Jan, 2021 31.64 31.64 31.0 31.0 16.65 Thousand
28 Jan, 2021 32.7 32.7 31.04 31.29 30.69 Thousand
27 Jan, 2021 31.77 32.65 31.77 32.65 15.87 Thousand
26 Jan, 2021 32.36 33.4 32.23 32.46 10.9 Thousand
25 Jan, 2021 32.35 32.84 31.6 32.39 9809.00