National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 36.0 38.41 36.0 37.6 31.01 Thousand
05 Mar, 2021 35.14 36.35 35.14 35.71 30.36 Thousand
04 Mar, 2021 34.81 35.27 34.63 34.63 28.64 Thousand
03 Mar, 2021 34.59 35.47 34.11 34.65 27.74 Thousand
02 Mar, 2021 33.76 34.13 33.34 33.46 18.31 Thousand
01 Mar, 2021 33.43 34.11 33.43 33.75 9045.00
26 Feb, 2021 33.27 33.31 33.05 33.16 11.74 Thousand
25 Feb, 2021 34.49 34.88 33.58 33.58 17.63 Thousand
24 Feb, 2021 33.28 34.43 33.28 34.2 26.99 Thousand
23 Feb, 2021 33.17 33.68 33.17 33.57 9982.00