National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 36.27 36.39 35.7 35.85 14.61 Thousand
05 Apr, 2021 36.73 36.74 35.84 36.05 13.74 Thousand
01 Apr, 2021 35.97 36.92 35.84 36.29 25.74 Thousand
31 Mar, 2021 36.27 37.18 35.32 35.51 31.48 Thousand
30 Mar, 2021 36.21 36.77 35.98 35.98 8665.00
29 Mar, 2021 36.31 36.38 35.87 35.95 21.06 Thousand
26 Mar, 2021 36.23 36.33 35.97 36.13 7141.00
25 Mar, 2021 34.94 36.18 34.74 35.51 9862.00
24 Mar, 2021 34.82 36.42 34.82 34.86 29.63 Thousand
23 Mar, 2021 35.1 36.63 34.59 34.82 24.57 Thousand