National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 33.1 33.72 33.0 33.1 16.98 Thousand
19 Feb, 2021 32.81 34.09 32.81 33.35 17.58 Thousand
18 Feb, 2021 33.2 33.33 32.77 32.77 14.97 Thousand
17 Feb, 2021 32.94 33.5 32.44 32.9 20.84 Thousand
16 Feb, 2021 33.5 33.58 32.8 32.94 20.56 Thousand
12 Feb, 2021 32.25 32.8 32.25 32.8 14.12 Thousand
11 Feb, 2021 32.01 32.28 32.01 32.25 9888.00
10 Feb, 2021 32.22 32.39 32.1 32.1 6184.00
09 Feb, 2021 31.87 32.26 31.7 32.06 29.02 Thousand
08 Feb, 2021 32.0 32.21 31.44 31.96 23.33 Thousand